Market Cap AU$3.76T -2.2%
Volume 24h AU$197.80B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Ownly OWN

Ownly (OWN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-11 2021 AU$0.00018167 AU$0.00018161 AU$0.00018179 AU$0.00018166 - AU$990,709
Nov-10 2021 AU$0.00018156 AU$0.00018131 AU$0.00018201 AU$0.00018161 - AU$990,098
Nov-09 2021 AU$0.00018172 AU$0.00018161 AU$0.00018173 AU$0.00018162 - AU$990,970
Nov-08 2021 AU$0.00018162 AU$0.00018161 AU$0.00018183 AU$0.00018177 - AU$990,439
Nov-07 2021 AU$0.00018179 AU$0.00018163 AU$0.00018188 AU$0.00018175 - AU$991,362
Nov-06 2021 AU$0.00018178 AU$0.0001816 AU$0.00018182 AU$0.00018177 - AU$991,316
Nov-05 2021 AU$0.00018178 AU$0.00018166 AU$0.00018179 AU$0.0001817 - AU$991,338
Oct-26 2021 AU$0.00018163 AU$0.00018156 AU$0.00018183 AU$0.0001816 - AU$990,470
Oct-25 2021 AU$0.00018158 AU$0.00018152 AU$0.00018188 AU$0.00018172 - AU$990,197
Oct-24 2021 AU$0.00018174 AU$0.00018148 AU$0.00018188 AU$0.00018183 - AU$991,080
Oct-23 2021 AU$0.00018182 AU$0.00018166 AU$0.00018185 AU$0.0001817 - AU$991,514
Oct-22 2021 AU$0.00018171 AU$0.00018155 AU$0.00018181 AU$0.00018167 - AU$990,924
Oct-21 2021 AU$0.00018167 AU$0.00018155 AU$0.00018176 AU$0.00018161 - AU$990,738
Oct-20 2021 AU$0.00018162 AU$0.0001814 AU$0.0001823 AU$0.00018224 - AU$990,449
Oct-19 2021 AU$0.00018224 AU$0.0001821 AU$0.00020364 AU$0.00020364 AU$15,605 AU$993,830

Historical and market price analysis of Ownly (OWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 58 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50815 AUD.