Cap Mercado ¥375.49T
-0.12%
Volumen 24h ¥16.85T
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-11 2021 | ¥0.018437 | ¥0.018431 | ¥0.018449 | ¥0.018435 | - | ¥100,542,399 |
Nov-10 2021 | ¥0.018425 | ¥0.0184 | ¥0.018471 | ¥0.018431 | - | ¥100,480,396 |
Nov-09 2021 | ¥0.018442 | ¥0.018431 | ¥0.018443 | ¥0.018432 | - | ¥100,568,848 |
Nov-08 2021 | ¥0.018432 | ¥0.018431 | ¥0.018454 | ¥0.018447 | - | ¥100,515,004 |
Nov-07 2021 | ¥0.018449 | ¥0.018433 | ¥0.018458 | ¥0.018445 | - | ¥100,608,589 |
Nov-06 2021 | ¥0.018448 | ¥0.018429 | ¥0.018452 | ¥0.018447 | - | ¥100,603,936 |
Nov-05 2021 | ¥0.018448 | ¥0.018436 | ¥0.018449 | ¥0.018439 | - | ¥100,606,215 |
Oct-26 2021 | ¥0.018432 | ¥0.018426 | ¥0.018453 | ¥0.018429 | - | ¥100,518,149 |
Oct-25 2021 | ¥0.018427 | ¥0.018421 | ¥0.018458 | ¥0.018442 | - | ¥100,490,406 |
Oct-24 2021 | ¥0.018444 | ¥0.018418 | ¥0.018458 | ¥0.018453 | - | ¥100,580,026 |
Oct-23 2021 | ¥0.018452 | ¥0.018436 | ¥0.018455 | ¥0.01844 | - | ¥100,624,022 |
Oct-22 2021 | ¥0.018441 | ¥0.018425 | ¥0.018451 | ¥0.018437 | - | ¥100,564,163 |
Oct-21 2021 | ¥0.018437 | ¥0.018424 | ¥0.018446 | ¥0.01843 | - | ¥100,545,278 |
Oct-20 2021 | ¥0.018432 | ¥0.01841 | ¥0.018501 | ¥0.018495 | - | ¥100,515,946 |
Oct-19 2021 | ¥0.018495 | ¥0.01848 | ¥0.020666 | ¥0.020666 | ¥1,583,649 | ¥100,859,094 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.