Cap Mercado £1.96T
0.07%
Volumen 24h £88.72B
-33.22%
BTC % 50.82%
0.51%
ETH % 15.12%
-0.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-11 2021 | £0.000096 | £0.00009597 | £0.00009606 | £0.00009599 | - | £523,513 |
Nov-10 2021 | £0.00009594 | £0.0000958 | £0.00009617 | £0.00009597 | - | £523,190 |
Nov-09 2021 | £0.00009602 | £0.00009597 | £0.00009603 | £0.00009597 | - | £523,651 |
Nov-08 2021 | £0.00009597 | £0.00009596 | £0.00009608 | £0.00009605 | - | £523,370 |
Nov-07 2021 | £0.00009606 | £0.00009598 | £0.0000961 | £0.00009604 | - | £523,857 |
Nov-06 2021 | £0.00009605 | £0.00009596 | £0.00009607 | £0.00009605 | - | £523,833 |
Nov-05 2021 | £0.00009606 | £0.00009599 | £0.00009606 | £0.00009601 | - | £523,845 |
Oct-26 2021 | £0.00009597 | £0.00009594 | £0.00009608 | £0.00009596 | - | £523,387 |
Oct-25 2021 | £0.00009595 | £0.00009592 | £0.00009611 | £0.00009602 | - | £523,242 |
Oct-24 2021 | £0.00009603 | £0.0000959 | £0.00009611 | £0.00009608 | - | £523,709 |
Oct-23 2021 | £0.00009607 | £0.00009599 | £0.00009609 | £0.00009601 | - | £523,938 |
Oct-22 2021 | £0.00009602 | £0.00009593 | £0.00009607 | £0.000096 | - | £523,626 |
Oct-21 2021 | £0.000096 | £0.00009593 | £0.00009604 | £0.00009596 | - | £523,528 |
Oct-20 2021 | £0.00009597 | £0.00009585 | £0.00009633 | £0.0000963 | - | £523,375 |
Oct-19 2021 | £0.0000963 | £0.00009622 | £0.0001076 | £0.0001076 | £8,246 | £525,162 |
Análisis de precios históricos y de mercado de Ownly (OWN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 58 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.