Market Cap R45.45T -1.63%
Volume 24h R2.47T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 39 Seconds ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-07 2022 R0.00002502 R0.00002502 R0.00002502 R0.00002502 - -
Jul-06 2022 R0.00002502 R0.00002502 R0.00002502 R0.00002502 - -
Jul-05 2022 R0.00002502 R0.00002502 R0.00002502 R0.00002502 - -
Jul-04 2022 R0.00002502 R0.00002502 R0.00002502 R0.00002502 - -
Jul-03 2022 R0.00002502 R0.00002502 R0.00002502 R0.00002502 - -
Jul-02 2022 R0.00002502 R0.00002502 R0.00002502 R0.00002502 - -
Jul-01 2022 R0.00002502 R0.00002502 R0.00002614 R0.00002544 - -
Jun-30 2022 R0.00002544 R0.00002497 R0.00002662 R0.00002629 - -
Jun-29 2022 R0.0000263 R0.00002623 R0.00002967 R0.00002957 - -
Jun-28 2022 R0.00002957 R0.0000274 R0.00002963 R0.00002854 - -
Jun-27 2022 R0.00002853 R0.00002818 R0.00003028 R0.00002944 - -
Jun-26 2022 R0.00002944 R0.00002894 R0.00003115 R0.00003115 - -
Jun-25 2022 R0.00003115 R0.00003018 R0.0000317 R0.00003059 - -
Jun-24 2022 R0.00003061 R0.00002759 R0.00003089 R0.0000277 R20 -
Jun-23 2022 R0.0000277 R0.00002563 R0.0000278 R0.00002566 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.