Market Cap Bs.91.04T -0.4%
Volume 24h Bs.5.48T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-07 2022 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 - -
Jul-06 2022 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 - -
Jul-05 2022 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 - -
Jul-04 2022 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 - -
Jul-03 2022 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 - -
Jul-02 2022 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 Bs.0.00004953 - -
Jul-01 2022 Bs.0.00004953 Bs.0.00004953 Bs.0.00005174 Bs.0.00005036 - -
Jun-30 2022 Bs.0.00005034 Bs.0.00004941 Bs.0.00005269 Bs.0.00005203 - -
Jun-29 2022 Bs.0.00005205 Bs.0.00005191 Bs.0.00005872 Bs.0.00005853 - -
Jun-28 2022 Bs.0.00005853 Bs.0.00005423 Bs.0.00005864 Bs.0.00005648 - -
Jun-27 2022 Bs.0.00005648 Bs.0.00005578 Bs.0.00005994 Bs.0.00005827 - -
Jun-26 2022 Bs.0.00005828 Bs.0.00005728 Bs.0.00006165 Bs.0.00006165 - -
Jun-25 2022 Bs.0.00006165 Bs.0.00005972 Bs.0.00006274 Bs.0.00006054 - -
Jun-24 2022 Bs.0.00006058 Bs.0.00005461 Bs.0.00006114 Bs.0.00005482 Bs.40 -
Jun-23 2022 Bs.0.00005482 Bs.0.00005073 Bs.0.00005502 Bs.0.00005078 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.