Market Cap NZ$4.13T 0.02%
Volume 24h NZ$217.08B 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 3 Minutes ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-07 2022 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 - -
Jul-06 2022 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 - -
Jul-05 2022 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 - -
Jul-04 2022 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 - -
Jul-03 2022 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 - -
Jul-02 2022 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 NZ$0.000002256 - -
Jul-01 2022 NZ$0.000002256 NZ$0.0000022559 NZ$0.0000023566 NZ$0.0000022938 - -
Jun-30 2022 NZ$0.0000022931 NZ$0.0000022507 NZ$0.0000023999 NZ$0.0000023697 - -
Jun-29 2022 NZ$0.0000023708 NZ$0.0000023645 NZ$0.0000026747 NZ$0.000002666 - -
Jun-28 2022 NZ$0.000002666 NZ$0.0000024702 NZ$0.000002671 NZ$0.0000025725 - -
Jun-27 2022 NZ$0.0000025724 NZ$0.0000025408 NZ$0.00000273 NZ$0.0000026542 - -
Jun-26 2022 NZ$0.0000026545 NZ$0.0000026089 NZ$0.000002808 NZ$0.000002808 - -
Jun-25 2022 NZ$0.000002808 NZ$0.0000027203 NZ$0.0000028578 NZ$0.0000027575 - -
Jun-24 2022 NZ$0.0000027594 NZ$0.0000024875 NZ$0.0000027847 NZ$0.0000024971 NZ$2 -
Jun-23 2022 NZ$0.0000024971 NZ$0.0000023106 NZ$0.0000025061 NZ$0.0000023129 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66382 NZD.