Market Cap CN¥17.33T -1.17%
Volume 24h CN¥895.55B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 48 Seconds ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-07 2022 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 - -
Jul-06 2022 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 - -
Jul-05 2022 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 - -
Jul-04 2022 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 - -
Jul-03 2022 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 - -
Jul-02 2022 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 CN¥0.0000096084 - -
Jul-01 2022 CN¥0.0000096084 CN¥0.0000096081 CN¥0.00001003 CN¥0.0000097696 - -
Jun-30 2022 CN¥0.0000097666 CN¥0.0000095858 CN¥0.00001022 CN¥0.00001009 - -
Jun-29 2022 CN¥0.00001009 CN¥0.00001007 CN¥0.00001139 CN¥0.00001135 - -
Jun-28 2022 CN¥0.00001135 CN¥0.00001052 CN¥0.00001137 CN¥0.00001095 - -
Jun-27 2022 CN¥0.00001095 CN¥0.00001082 CN¥0.00001162 CN¥0.0000113 - -
Jun-26 2022 CN¥0.0000113 CN¥0.00001111 CN¥0.00001195 CN¥0.00001195 - -
Jun-25 2022 CN¥0.00001195 CN¥0.00001158 CN¥0.00001217 CN¥0.00001174 - -
Jun-24 2022 CN¥0.00001175 CN¥0.00001059 CN¥0.00001186 CN¥0.00001063 CN¥8 -
Jun-23 2022 CN¥0.00001063 CN¥0.0000098408 CN¥0.00001067 CN¥0.0000098508 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0862 CNY.