Market Cap RM11.68T -3.61%
Volume 24h RM726.34B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-07 2022 RM0.0000064305 RM0.0000064305 RM0.0000064305 RM0.0000064305 - -
Jul-06 2022 RM0.0000064305 RM0.0000064305 RM0.0000064305 RM0.0000064305 - -
Jul-05 2022 RM0.0000064305 RM0.0000064305 RM0.0000064305 RM0.0000064305 - -
Jul-04 2022 RM0.0000064305 RM0.0000064305 RM0.0000064305 RM0.0000064305 - -
Jul-03 2022 RM0.0000064305 RM0.0000064305 RM0.0000064305 RM0.0000064305 - -
Jul-02 2022 RM0.0000064305 RM0.0000064305 RM0.0000064305 RM0.0000064305 - -
Jul-01 2022 RM0.0000064305 RM0.0000064303 RM0.0000067173 RM0.0000065384 - -
Jun-30 2022 RM0.0000065364 RM0.0000064153 RM0.0000068406 RM0.0000067547 - -
Jun-29 2022 RM0.0000067578 RM0.0000067397 RM0.000007624 RM0.0000075991 - -
Jun-28 2022 RM0.0000075991 RM0.000007041 RM0.0000076135 RM0.0000073326 - -
Jun-27 2022 RM0.0000073325 RM0.0000072423 RM0.0000077815 RM0.0000075656 - -
Jun-26 2022 RM0.0000075663 RM0.0000074365 RM0.0000080039 RM0.0000080039 - -
Jun-25 2022 RM0.0000080039 RM0.0000077541 RM0.0000081459 RM0.00000786 - -
Jun-24 2022 RM0.0000078655 RM0.0000070905 RM0.0000079374 RM0.0000071177 RM5 -
Jun-23 2022 RM0.0000071177 RM0.000006586 RM0.0000071435 RM0.0000065927 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.