Market Cap MX$41.92T 0.02%
Volume 24h MX$2.21T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-07 2022 MX$0.00002292 MX$0.00002292 MX$0.00002292 MX$0.00002292 - -
Jul-06 2022 MX$0.00002292 MX$0.00002292 MX$0.00002292 MX$0.00002292 - -
Jul-05 2022 MX$0.00002292 MX$0.00002292 MX$0.00002292 MX$0.00002292 - -
Jul-04 2022 MX$0.00002292 MX$0.00002292 MX$0.00002292 MX$0.00002292 - -
Jul-03 2022 MX$0.00002292 MX$0.00002292 MX$0.00002292 MX$0.00002292 - -
Jul-02 2022 MX$0.00002292 MX$0.00002292 MX$0.00002292 MX$0.00002292 - -
Jul-01 2022 MX$0.00002292 MX$0.00002292 MX$0.00002394 MX$0.0000233 - -
Jun-30 2022 MX$0.00002329 MX$0.00002286 MX$0.00002438 MX$0.00002407 - -
Jun-29 2022 MX$0.00002408 MX$0.00002402 MX$0.00002717 MX$0.00002708 - -
Jun-28 2022 MX$0.00002708 MX$0.00002509 MX$0.00002713 MX$0.00002613 - -
Jun-27 2022 MX$0.00002613 MX$0.00002581 MX$0.00002773 MX$0.00002696 - -
Jun-26 2022 MX$0.00002697 MX$0.0000265 MX$0.00002853 MX$0.00002853 - -
Jun-25 2022 MX$0.00002853 MX$0.00002763 MX$0.00002903 MX$0.00002801 - -
Jun-24 2022 MX$0.00002803 MX$0.00002527 MX$0.00002829 MX$0.00002537 MX$18 -
Jun-23 2022 MX$0.00002537 MX$0.00002347 MX$0.00002546 MX$0.0000235 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90487 MXN.