Market Cap Rp37,797.32T 1.92%
Volume 24h Rp2,300.04T -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-07 2022 Rp0.021791 Rp0.021791 Rp0.021791 Rp0.021791 - -
Jul-06 2022 Rp0.021791 Rp0.021791 Rp0.021791 Rp0.021791 - -
Jul-05 2022 Rp0.021791 Rp0.021791 Rp0.021791 Rp0.021791 - -
Jul-04 2022 Rp0.021791 Rp0.021791 Rp0.021791 Rp0.021791 - -
Jul-03 2022 Rp0.021791 Rp0.021791 Rp0.021791 Rp0.021791 - -
Jul-02 2022 Rp0.021791 Rp0.021791 Rp0.021791 Rp0.021791 - -
Jul-01 2022 Rp0.021791 Rp0.02179 Rp0.022763 Rp0.022156 - -
Jun-30 2022 Rp0.022149 Rp0.021739 Rp0.023181 Rp0.022889 - -
Jun-29 2022 Rp0.0229 Rp0.022838 Rp0.025835 Rp0.025751 - -
Jun-28 2022 Rp0.025751 Rp0.023859 Rp0.025799 Rp0.024848 - -
Jun-27 2022 Rp0.024847 Rp0.024542 Rp0.026369 Rp0.025637 - -
Jun-26 2022 Rp0.025639 Rp0.0252 Rp0.027122 Rp0.027122 - -
Jun-25 2022 Rp0.027122 Rp0.026276 Rp0.027604 Rp0.026635 - -
Jun-24 2022 Rp0.026653 Rp0.024027 Rp0.026897 Rp0.024119 Rp17,517 -
Jun-23 2022 Rp0.024119 Rp0.022318 Rp0.024207 Rp0.02234 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 162 days, from day 11-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16070.88311 IDR.