Market Cap CHF2.25T -0.11%
Volume 24h CHF119.20B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-07 2022 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 - -
Jul-06 2022 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 - -
Jul-05 2022 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 - -
Jul-04 2022 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 - -
Jul-03 2022 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 - -
Jul-02 2022 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 CHF0.0000012301 - -
Jul-01 2022 CHF0.0000012301 CHF0.0000012301 CHF0.000001285 CHF0.0000012508 - -
Jun-30 2022 CHF0.0000012504 CHF0.0000012272 CHF0.0000013086 CHF0.0000012921 - -
Jun-29 2022 CHF0.0000012927 CHF0.0000012893 CHF0.0000014584 CHF0.0000014537 - -
Jun-28 2022 CHF0.0000014537 CHF0.0000013469 CHF0.0000014564 CHF0.0000014027 - -
Jun-27 2022 CHF0.0000014027 CHF0.0000013854 CHF0.0000014886 CHF0.0000014473 - -
Jun-26 2022 CHF0.0000014474 CHF0.0000014226 CHF0.0000015311 CHF0.0000015311 - -
Jun-25 2022 CHF0.0000015311 CHF0.0000014833 CHF0.0000015583 CHF0.0000015036 - -
Jun-24 2022 CHF0.0000015046 CHF0.0000013564 CHF0.0000015184 CHF0.0000013616 CHF1 -
Jun-23 2022 CHF0.0000013616 CHF0.0000012599 CHF0.0000013665 CHF0.0000012612 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90725 CHF.