Market Cap AU$3.69T -1.78%
Volume 24h AU$200.94B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-07 2022 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 - -
Jul-06 2022 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 - -
Jul-05 2022 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 - -
Jul-04 2022 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 - -
Jul-03 2022 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 - -
Jul-02 2022 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 AU$0.0000020597 - -
Jul-01 2022 AU$0.0000020597 AU$0.0000020596 AU$0.0000021516 AU$0.0000020943 - -
Jun-30 2022 AU$0.0000020936 AU$0.0000020548 AU$0.0000021911 AU$0.0000021635 - -
Jun-29 2022 AU$0.0000021645 AU$0.0000021587 AU$0.000002442 AU$0.000002434 - -
Jun-28 2022 AU$0.000002434 AU$0.0000022552 AU$0.0000024386 AU$0.0000023487 - -
Jun-27 2022 AU$0.0000023486 AU$0.0000023197 AU$0.0000024925 AU$0.0000024233 - -
Jun-26 2022 AU$0.0000024235 AU$0.0000023819 AU$0.0000025637 AU$0.0000025637 - -
Jun-25 2022 AU$0.0000025637 AU$0.0000024837 AU$0.0000026092 AU$0.0000025176 - -
Jun-24 2022 AU$0.0000025193 AU$0.0000022711 AU$0.0000025424 AU$0.0000022798 AU$2 -
Jun-23 2022 AU$0.0000022798 AU$0.0000021095 AU$0.0000022881 AU$0.0000021117 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 162 days, from day 11-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.