Market Cap zł9.97T -1.17%
Volume 24h zł580.01B 29.85%
BTC % 50.73% 0.47%
ETH % 14.97% -1.26%
Coins 27.016 +36
Exchanges 885
Last update 58 Seconds ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-07 2022 zł0.0000054331 zł0.0000054331 zł0.0000054331 zł0.0000054331 - -
Jul-06 2022 zł0.0000054331 zł0.0000054331 zł0.0000054331 zł0.0000054331 - -
Jul-05 2022 zł0.0000054331 zł0.0000054331 zł0.0000054331 zł0.0000054331 - -
Jul-04 2022 zł0.0000054331 zł0.0000054331 zł0.0000054331 zł0.0000054331 - -
Jul-03 2022 zł0.0000054331 zł0.0000054331 zł0.0000054331 zł0.0000054331 - -
Jul-02 2022 zł0.0000054331 zł0.0000054331 zł0.0000054331 zł0.0000054331 - -
Jul-01 2022 zł0.0000054331 zł0.000005433 zł0.0000056755 zł0.0000055243 - -
Jun-30 2022 zł0.0000055226 zł0.0000054203 zł0.0000057797 zł0.000005707 - -
Jun-29 2022 zł0.0000057097 zł0.0000056943 zł0.0000064415 zł0.0000064205 - -
Jun-28 2022 zł0.0000064205 zł0.0000059489 zł0.0000064326 zł0.0000061953 - -
Jun-27 2022 zł0.0000061952 zł0.0000061191 zł0.0000065746 zł0.0000063922 - -
Jun-26 2022 zł0.0000063927 zł0.0000062831 zł0.0000067625 zł0.0000067625 - -
Jun-25 2022 zł0.0000067625 zł0.0000065514 zł0.0000068825 zł0.0000066409 - -
Jun-24 2022 zł0.0000066456 zł0.0000059908 zł0.0000067063 zł0.0000060137 zł4 -
Jun-23 2022 zł0.0000060138 zł0.0000055645 zł0.0000060356 zł0.0000055702 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.