Market Cap CA$3.35T -0.85%
Volume 24h CA$171.17B -13.21%
BTC % 50.83% 0.47%
ETH % 14.98% 0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-07 2022 CA$0.000001861 CA$0.000001861 CA$0.000001861 CA$0.000001861 - -
Jul-06 2022 CA$0.000001861 CA$0.000001861 CA$0.000001861 CA$0.000001861 - -
Jul-05 2022 CA$0.000001861 CA$0.000001861 CA$0.000001861 CA$0.000001861 - -
Jul-04 2022 CA$0.000001861 CA$0.000001861 CA$0.000001861 CA$0.000001861 - -
Jul-03 2022 CA$0.000001861 CA$0.000001861 CA$0.000001861 CA$0.000001861 - -
Jul-02 2022 CA$0.000001861 CA$0.000001861 CA$0.000001861 CA$0.000001861 - -
Jul-01 2022 CA$0.000001861 CA$0.0000018609 CA$0.000001944 CA$0.0000018922 - -
Jun-30 2022 CA$0.0000018916 CA$0.0000018566 CA$0.0000019797 CA$0.0000019548 - -
Jun-29 2022 CA$0.0000019557 CA$0.0000019504 CA$0.0000022064 CA$0.0000021992 - -
Jun-28 2022 CA$0.0000021992 CA$0.0000020376 CA$0.0000022033 CA$0.000002122 - -
Jun-27 2022 CA$0.000002122 CA$0.0000020959 CA$0.000002252 CA$0.0000021895 - -
Jun-26 2022 CA$0.0000021897 CA$0.0000021521 CA$0.0000023163 CA$0.0000023163 - -
Jun-25 2022 CA$0.0000023163 CA$0.000002244 CA$0.0000023574 CA$0.0000022747 - -
Jun-24 2022 CA$0.0000022763 CA$0.000002052 CA$0.0000022971 CA$0.0000020598 CA$1 -
Jun-23 2022 CA$0.0000020598 CA$0.000001906 CA$0.0000020673 CA$0.0000019079 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37249 CAD.