Market Cap AR$2,169.55T -3.69%
Volume 24h AR$135.47T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-07 2022 AR$0.00119352 AR$0.00119352 AR$0.00119352 AR$0.00119352 - -
Jul-06 2022 AR$0.00119352 AR$0.00119352 AR$0.00119352 AR$0.00119352 - -
Jul-05 2022 AR$0.00119352 AR$0.00119352 AR$0.00119352 AR$0.00119352 - -
Jul-04 2022 AR$0.00119352 AR$0.00119352 AR$0.00119352 AR$0.00119352 - -
Jul-03 2022 AR$0.00119352 AR$0.00119352 AR$0.00119352 AR$0.00119352 - -
Jul-02 2022 AR$0.00119352 AR$0.00119352 AR$0.00119352 AR$0.00119352 - -
Jul-01 2022 AR$0.00119352 AR$0.0011935 AR$0.00124677 AR$0.00121355 - -
Jun-30 2022 AR$0.00121318 AR$0.00119071 AR$0.00126965 AR$0.00125369 - -
Jun-29 2022 AR$0.00125428 AR$0.00125091 AR$0.00141504 AR$0.00141042 - -
Jun-28 2022 AR$0.00141042 AR$0.00130683 AR$0.00141309 AR$0.00136097 - -
Jun-27 2022 AR$0.00136094 AR$0.00134421 AR$0.00144429 AR$0.00140422 - -
Jun-26 2022 AR$0.00140433 AR$0.00138025 AR$0.00148556 AR$0.00148556 - -
Jun-25 2022 AR$0.00148556 AR$0.00143919 AR$0.00151192 AR$0.00145885 - -
Jun-24 2022 AR$0.00145987 AR$0.00131603 AR$0.00147322 AR$0.00132107 AR$959 -
Jun-23 2022 AR$0.00132108 AR$0.00122239 AR$0.00132587 AR$0.00122363 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.