Market Cap CL$2,290.77T -4.01%
Volume 24h CL$142.71T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Ouranos OUR

Ouranos (OUR) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-07 2022 CL$0.00126136 CL$0.00126136 CL$0.00126136 CL$0.00126136 - -
Jul-06 2022 CL$0.00126136 CL$0.00126136 CL$0.00126136 CL$0.00126136 - -
Jul-05 2022 CL$0.00126136 CL$0.00126136 CL$0.00126136 CL$0.00126136 - -
Jul-04 2022 CL$0.00126136 CL$0.00126136 CL$0.00126136 CL$0.00126136 - -
Jul-03 2022 CL$0.00126136 CL$0.00126136 CL$0.00126136 CL$0.00126136 - -
Jul-02 2022 CL$0.00126136 CL$0.00126136 CL$0.00126136 CL$0.00126136 - -
Jul-01 2022 CL$0.00126136 CL$0.00126133 CL$0.00131763 CL$0.00128252 - -
Jun-30 2022 CL$0.00128213 CL$0.00125839 CL$0.00134181 CL$0.00132495 - -
Jun-29 2022 CL$0.00132556 CL$0.001322 CL$0.00149547 CL$0.00149058 - -
Jun-28 2022 CL$0.00149058 CL$0.00138111 CL$0.0014934 CL$0.00143832 - -
Jun-27 2022 CL$0.00143828 CL$0.00142061 CL$0.00152637 CL$0.00148402 - -
Jun-26 2022 CL$0.00148415 CL$0.00145869 CL$0.00156999 CL$0.00156999 - -
Jun-25 2022 CL$0.00156999 CL$0.00152099 CL$0.00159785 CL$0.00154176 - -
Jun-24 2022 CL$0.00154284 CL$0.00139083 CL$0.00155695 CL$0.00139616 CL$1,014 -
Jun-23 2022 CL$0.00139616 CL$0.00129187 CL$0.00140122 CL$0.00129318 - -

Historical and market price analysis of Ouranos (OUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 162 days, from day 11-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.