Market Cap R45.10T -1.34%
Volume 24h R2.44T -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-26 2021 R0.00576024 R0.00576024 R0.00576024 R0.00576024 - -
Jun-25 2021 R0.00576024 R0.00573408 R0.00577267 R0.00573742 - -
Jun-24 2021 R0.00573742 R0.00570532 R0.0057428 R0.00572833 R550 -
Jun-23 2021 R0.00572276 R0.00570588 R0.00573408 R0.0057287 R548 -
Jun-22 2021 R0.00572888 R0.00570476 R0.0057402 R0.00573964 R549 -
Jun-21 2021 R0.00573927 R0.00570254 R0.00574168 R0.00571998 R550 -
Jun-20 2021 R0.00571998 R0.00571998 R0.00571998 R0.00571998 R548 -
Jun-19 2021 R0.00571998 R0.00571998 R0.00571998 R0.00571998 R548 -
Jun-18 2021 R0.00571998 R0.00570977 R0.00575486 R0.00572387 R548 -
Jun-17 2021 R0.00572406 R0.00571645 R0.00575783 R0.00573129 R548 -
Jun-16 2021 R0.00573167 R0.00571385 R0.00581534 R0.00581145 R549 -
Jun-15 2021 R0.00586599 R0.00580458 R0.00586711 R0.00580736 R556 -
Jun-14 2021 R0.00593111 R0.0058018 R0.0059326 R0.0058159 R557 -
Jun-13 2021 R0.0058159 R0.0058159 R0.0058159 R0.0058159 R557 -
Jun-12 2021 R0.0058159 R0.0058159 R0.0058159 R0.0058159 R557 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 127 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5533 ZAR.