Market Cap MX$41.02T -1.81%
Volume 24h MX$2.23T -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2021 MX$0.00525066 MX$0.00525066 MX$0.00525066 MX$0.00525066 - -
Jun-25 2021 MX$0.00525066 MX$0.00522681 MX$0.00526199 MX$0.00522986 - -
Jun-24 2021 MX$0.00522986 MX$0.0052006 MX$0.00523476 MX$0.00522157 MX$501 -
Jun-23 2021 MX$0.0052165 MX$0.00520111 MX$0.00522681 MX$0.00522191 MX$500 -
Jun-22 2021 MX$0.00522208 MX$0.00520009 MX$0.0052324 MX$0.00523189 MX$500 -
Jun-21 2021 MX$0.00523155 MX$0.00519806 MX$0.00523375 MX$0.00521396 MX$501 -
Jun-20 2021 MX$0.00521396 MX$0.00521396 MX$0.00521396 MX$0.00521396 MX$500 -
Jun-19 2021 MX$0.00521396 MX$0.00521396 MX$0.00521396 MX$0.00521396 MX$500 -
Jun-18 2021 MX$0.00521396 MX$0.00520466 MX$0.00524576 MX$0.00521751 MX$500 -
Jun-17 2021 MX$0.00521768 MX$0.00521075 MX$0.00524846 MX$0.00522428 MX$500 -
Jun-16 2021 MX$0.00522462 MX$0.00520838 MX$0.00530089 MX$0.00529734 MX$501 -
Jun-15 2021 MX$0.00534706 MX$0.00529108 MX$0.00534807 MX$0.00529362 MX$507 -
Jun-14 2021 MX$0.00540642 MX$0.00528854 MX$0.00540777 MX$0.0053014 MX$508 -
Jun-13 2021 MX$0.0053014 MX$0.0053014 MX$0.0053014 MX$0.0053014 MX$508 -
Jun-12 2021 MX$0.0053014 MX$0.0053014 MX$0.0053014 MX$0.0053014 MX$508 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 127 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91199 MXN.