Market Cap AR$2,168.23T -3.61%
Volume 24h AR$134.81T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-26 2021 AR$0.273283 AR$0.273283 AR$0.273283 AR$0.273283 - -
Jun-25 2021 AR$0.273283 AR$0.272042 AR$0.273873 AR$0.2722 - -
Jun-24 2021 AR$0.2722 AR$0.270678 AR$0.272456 AR$0.271769 AR$26,081 -
Jun-23 2021 AR$0.271505 AR$0.270704 AR$0.272042 AR$0.271787 AR$26,011 -
Jun-22 2021 AR$0.271796 AR$0.270651 AR$0.272332 AR$0.272306 AR$26,037 -
Jun-21 2021 AR$0.272288 AR$0.270546 AR$0.272403 AR$0.271373 AR$26,090 -
Jun-20 2021 AR$0.271373 AR$0.271373 AR$0.271373 AR$0.271373 AR$26,002 -
Jun-19 2021 AR$0.271373 AR$0.271373 AR$0.271373 AR$0.271373 AR$26,002 -
Jun-18 2021 AR$0.271373 AR$0.270889 AR$0.273028 AR$0.271558 AR$26,002 -
Jun-17 2021 AR$0.271567 AR$0.271206 AR$0.273169 AR$0.27191 AR$26,019 -
Jun-16 2021 AR$0.271928 AR$0.271083 AR$0.275897 AR$0.275713 AR$26,055 -
Jun-15 2021 AR$0.2783 AR$0.275387 AR$0.278353 AR$0.275519 AR$26,398 -
Jun-14 2021 AR$0.28139 AR$0.275255 AR$0.28146 AR$0.275924 AR$26,433 -
Jun-13 2021 AR$0.275924 AR$0.275924 AR$0.275924 AR$0.275924 AR$26,433 -
Jun-12 2021 AR$0.275924 AR$0.275924 AR$0.275924 AR$0.275924 AR$26,433 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2255 ARS.