Market Cap CA$3.39T -1.35%
Volume 24h CA$203.30B 32.85%
BTC % 50.69% 0.37%
ETH % 14.97% -1.4%
Coins 27.016 +40
Exchanges 885
Last update 51 Seconds ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-26 2021 CA$0.00042487 CA$0.00042487 CA$0.00042487 CA$0.00042487 - -
Jun-25 2021 CA$0.00042487 CA$0.00042294 CA$0.00042578 CA$0.00042318 - -
Jun-24 2021 CA$0.00042318 CA$0.00042082 CA$0.00042358 CA$0.00042251 CA$41 -
Jun-23 2021 CA$0.0004221 CA$0.00042086 CA$0.00042294 CA$0.00042254 CA$40 -
Jun-22 2021 CA$0.00042255 CA$0.00042078 CA$0.00042339 CA$0.00042335 CA$40 -
Jun-21 2021 CA$0.00042332 CA$0.00042061 CA$0.0004235 CA$0.0004219 CA$41 -
Jun-20 2021 CA$0.0004219 CA$0.0004219 CA$0.0004219 CA$0.0004219 CA$40 -
Jun-19 2021 CA$0.0004219 CA$0.0004219 CA$0.0004219 CA$0.0004219 CA$40 -
Jun-18 2021 CA$0.0004219 CA$0.00042114 CA$0.00042447 CA$0.00042218 CA$40 -
Jun-17 2021 CA$0.0004222 CA$0.00042164 CA$0.00042469 CA$0.00042273 CA$40 -
Jun-16 2021 CA$0.00042276 CA$0.00042145 CA$0.00042893 CA$0.00042864 CA$41 -
Jun-15 2021 CA$0.00043267 CA$0.00042814 CA$0.00043275 CA$0.00042834 CA$41 -
Jun-14 2021 CA$0.00043747 CA$0.00042793 CA$0.00043758 CA$0.00042897 CA$41 -
Jun-13 2021 CA$0.00042897 CA$0.00042897 CA$0.00042897 CA$0.00042897 CA$41 -
Jun-12 2021 CA$0.00042897 CA$0.00042897 CA$0.00042897 CA$0.00042897 CA$41 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.