Market Cap RM11.62T -0.86%
Volume 24h RM601.69B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-26 2021 RM0.001471 RM0.001471 RM0.001471 RM0.001471 - -
Jun-25 2021 RM0.001471 RM0.00146432 RM0.00147418 RM0.00146517 - -
Jun-24 2021 RM0.00146517 RM0.00145698 RM0.00146655 RM0.00146285 RM140 -
Jun-23 2021 RM0.00146143 RM0.00145712 RM0.00146432 RM0.00146295 RM140 -
Jun-22 2021 RM0.00146299 RM0.00145684 RM0.00146588 RM0.00146574 RM140 -
Jun-21 2021 RM0.00146565 RM0.00145627 RM0.00146626 RM0.00146072 RM140 -
Jun-20 2021 RM0.00146072 RM0.00146072 RM0.00146072 RM0.00146072 RM140 -
Jun-19 2021 RM0.00146072 RM0.00146072 RM0.00146072 RM0.00146072 RM140 -
Jun-18 2021 RM0.00146072 RM0.00145811 RM0.00146963 RM0.00146172 RM140 -
Jun-17 2021 RM0.00146176 RM0.00145982 RM0.00147039 RM0.00146361 RM140 -
Jun-16 2021 RM0.00146371 RM0.00145916 RM0.00148507 RM0.00148408 RM140 -
Jun-15 2021 RM0.00149801 RM0.00148233 RM0.00149829 RM0.00148304 RM142 -
Jun-14 2021 RM0.00151464 RM0.00148161 RM0.00151502 RM0.00148522 RM142 -
Jun-13 2021 RM0.00148522 RM0.00148522 RM0.00148522 RM0.00148522 RM142 -
Jun-12 2021 RM0.00148522 RM0.00148522 RM0.00148522 RM0.00148522 RM142 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.