Market Cap zł9.90T -0.92%
Volume 24h zł612.39B 37.19%
BTC % 50.82% 0.29%
ETH % 14.97% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 53 Seconds ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2021 zł0.00124358 zł0.00124358 zł0.00124358 zł0.00124358 - -
Jun-25 2021 zł0.00124358 zł0.00123793 zł0.00124626 zł0.00123865 - -
Jun-24 2021 zł0.00123865 zł0.00123172 zł0.00123981 zł0.00123669 zł119 -
Jun-23 2021 zł0.00123549 zł0.00123184 zł0.00123793 zł0.00123677 zł118 -
Jun-22 2021 zł0.00123681 zł0.0012316 zł0.00123925 zł0.00123913 zł118 -
Jun-21 2021 zł0.00123905 zł0.00123112 zł0.00123957 zł0.00123488 zł119 -
Jun-20 2021 zł0.00123488 zł0.00123488 zł0.00123488 zł0.00123488 zł118 -
Jun-19 2021 zł0.00123488 zł0.00123488 zł0.00123488 zł0.00123488 zł118 -
Jun-18 2021 zł0.00123488 zł0.00123268 zł0.00124241 zł0.00123573 zł118 -
Jun-17 2021 zł0.00123577 zł0.00123412 zł0.00124306 zł0.00123733 zł118 -
Jun-16 2021 zł0.00123741 zł0.00123356 zł0.00125547 zł0.00125463 zł119 -
Jun-15 2021 zł0.00126641 zł0.00125315 zł0.00126665 zł0.00125375 zł120 -
Jun-14 2021 zł0.00128047 zł0.00125255 zł0.00128079 zł0.00125559 zł120 -
Jun-13 2021 zł0.00125559 zł0.00125559 zł0.00125559 zł0.00125559 zł120 -
Jun-12 2021 zł0.00125559 zł0.00125559 zł0.00125559 zł0.00125559 zł120 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00548 PLN.