Market Cap AU$3.74T 0.2%
Volume 24h AU$198.98B 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 2 Minutes ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-26 2021 AU$0.00046899 AU$0.00046899 AU$0.00046899 AU$0.00046899 - -
Jun-25 2021 AU$0.00046899 AU$0.00046686 AU$0.00047001 AU$0.00046714 - -
Jun-24 2021 AU$0.00046714 AU$0.00046452 AU$0.00046757 AU$0.0004664 AU$45 -
Jun-23 2021 AU$0.00046594 AU$0.00046457 AU$0.00046686 AU$0.00046643 AU$45 -
Jun-22 2021 AU$0.00046644 AU$0.00046448 AU$0.00046736 AU$0.00046732 AU$45 -
Jun-21 2021 AU$0.00046729 AU$0.0004643 AU$0.00046748 AU$0.00046572 AU$45 -
Jun-20 2021 AU$0.00046572 AU$0.00046572 AU$0.00046572 AU$0.00046572 AU$45 -
Jun-19 2021 AU$0.00046572 AU$0.00046572 AU$0.00046572 AU$0.00046572 AU$45 -
Jun-18 2021 AU$0.00046572 AU$0.00046489 AU$0.00046856 AU$0.00046603 AU$45 -
Jun-17 2021 AU$0.00046605 AU$0.00046543 AU$0.0004688 AU$0.00046664 AU$45 -
Jun-16 2021 AU$0.00046667 AU$0.00046522 AU$0.00047348 AU$0.00047316 AU$45 -
Jun-15 2021 AU$0.0004776 AU$0.0004726 AU$0.0004777 AU$0.00047283 AU$45 -
Jun-14 2021 AU$0.00048291 AU$0.00047238 AU$0.00048303 AU$0.00047353 AU$45 -
Jun-13 2021 AU$0.00047353 AU$0.00047353 AU$0.00047353 AU$0.00047353 AU$45 -
Jun-12 2021 AU$0.00047353 AU$0.00047353 AU$0.00047353 AU$0.00047353 AU$45 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.