Market Cap CL$2,288.96T -4.11%
Volume 24h CL$142.49T 37.25%
BTC % 50.73% 2.76%
ETH % 14.91% 1.14%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-26 2021 CL$0.288815 CL$0.288815 CL$0.288815 CL$0.288815 - -
Jun-25 2021 CL$0.288815 CL$0.287503 CL$0.289438 CL$0.287671 - -
Jun-24 2021 CL$0.287671 CL$0.286062 CL$0.287941 CL$0.287215 CL$27,563 -
Jun-23 2021 CL$0.286936 CL$0.286089 CL$0.287503 CL$0.287234 CL$27,489 -
Jun-22 2021 CL$0.287243 CL$0.286034 CL$0.28781 CL$0.287782 CL$27,517 -
Jun-21 2021 CL$0.287764 CL$0.285922 CL$0.287885 CL$0.286796 CL$27,573 -
Jun-20 2021 CL$0.286796 CL$0.286796 CL$0.286796 CL$0.286796 CL$27,480 -
Jun-19 2021 CL$0.286796 CL$0.286796 CL$0.286796 CL$0.286796 CL$27,480 -
Jun-18 2021 CL$0.286796 CL$0.286285 CL$0.288545 CL$0.286992 CL$27,480 -
Jun-17 2021 CL$0.287001 CL$0.28662 CL$0.288694 CL$0.287364 CL$27,498 -
Jun-16 2021 CL$0.287382 CL$0.286489 CL$0.291578 CL$0.291383 CL$27,535 -
Jun-15 2021 CL$0.294117 CL$0.291038 CL$0.294173 CL$0.291178 CL$27,898 -
Jun-14 2021 CL$0.297383 CL$0.290899 CL$0.297457 CL$0.291606 CL$27,935 -
Jun-13 2021 CL$0.291606 CL$0.291606 CL$0.291606 CL$0.291606 CL$27,935 -
Jun-12 2021 CL$0.291606 CL$0.291606 CL$0.291606 CL$0.291606 CL$27,935 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.