Market Cap NZ$4.06T -1.3%
Volume 24h NZ$219.71B -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 19 Seconds ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-26 2021 NZ$0.00051863 NZ$0.00051863 NZ$0.00051863 NZ$0.00051863 - -
Jun-25 2021 NZ$0.00051863 NZ$0.00051627 NZ$0.00051975 NZ$0.00051657 - -
Jun-24 2021 NZ$0.00051657 NZ$0.00051368 NZ$0.00051706 NZ$0.00051576 NZ$49 -
Jun-23 2021 NZ$0.00051525 NZ$0.00051373 NZ$0.00051627 NZ$0.00051579 NZ$49 -
Jun-22 2021 NZ$0.00051581 NZ$0.00051363 NZ$0.00051682 NZ$0.00051677 NZ$49 -
Jun-21 2021 NZ$0.00051674 NZ$0.00051343 NZ$0.00051696 NZ$0.000515 NZ$50 -
Jun-20 2021 NZ$0.000515 NZ$0.000515 NZ$0.000515 NZ$0.000515 NZ$49 -
Jun-19 2021 NZ$0.000515 NZ$0.000515 NZ$0.000515 NZ$0.000515 NZ$49 -
Jun-18 2021 NZ$0.000515 NZ$0.00051409 NZ$0.00051814 NZ$0.00051535 NZ$49 -
Jun-17 2021 NZ$0.00051537 NZ$0.00051469 NZ$0.00051841 NZ$0.00051602 NZ$49 -
Jun-16 2021 NZ$0.00051606 NZ$0.00051445 NZ$0.00052359 NZ$0.00052324 NZ$49 -
Jun-15 2021 NZ$0.00052815 NZ$0.00052262 NZ$0.00052825 NZ$0.00052287 NZ$50 -
Jun-14 2021 NZ$0.00053401 NZ$0.00052237 NZ$0.00053415 NZ$0.00052364 NZ$50 -
Jun-13 2021 NZ$0.00052364 NZ$0.00052364 NZ$0.00052364 NZ$0.00052364 NZ$50 -
Jun-12 2021 NZ$0.00052364 NZ$0.00052364 NZ$0.00052364 NZ$0.00052364 NZ$50 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 127 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67048 NZD.