Market Cap Rp37,557.14T 3.93%
Volume 24h Rp2,522.38T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 26 Seconds ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-26 2021 Rp4.9951 Rp4.9951 Rp4.9951 Rp4.9951 - -
Jun-25 2021 Rp4.9951 Rp4.9724 Rp5.005 Rp4.9753 - -
Jun-24 2021 Rp4.9753 Rp4.9475 Rp4.9800 Rp4.9675 Rp476,720 -
Jun-23 2021 Rp4.9626 Rp4.9480 Rp4.9724 Rp4.9678 Rp475,433 -
Jun-22 2021 Rp4.9679 Rp4.9470 Rp4.9778 Rp4.9773 Rp475,916 -
Jun-21 2021 Rp4.9770 Rp4.9451 Rp4.9790 Rp4.9602 Rp476,881 -
Jun-20 2021 Rp4.9602 Rp4.9602 Rp4.9602 Rp4.9602 Rp475,272 -
Jun-19 2021 Rp4.9602 Rp4.9602 Rp4.9602 Rp4.9602 Rp475,272 -
Jun-18 2021 Rp4.9602 Rp4.9514 Rp4.9905 Rp4.9636 Rp475,272 -
Jun-17 2021 Rp4.9638 Rp4.9572 Rp4.9930 Rp4.9700 Rp475,594 -
Jun-16 2021 Rp4.9704 Rp4.9549 Rp5.042 Rp5.039 Rp476,238 -
Jun-15 2021 Rp5.086 Rp5.033 Rp5.087 Rp5.036 Rp482,512 -
Jun-14 2021 Rp5.143 Rp5.031 Rp5.144 Rp5.043 Rp483,156 -
Jun-13 2021 Rp5.043 Rp5.043 Rp5.043 Rp5.043 Rp483,156 -
Jun-12 2021 Rp5.043 Rp5.043 Rp5.043 Rp5.043 Rp483,156 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 127 days, from day 12-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16089.10642 IDR.