Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 52 Seconds ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-26 2021 Bs.0.01134 Bs.0.01134 Bs.0.01134 Bs.0.01134 - -
Jun-25 2021 Bs.0.01134 Bs.0.011288 Bs.0.011364 Bs.0.011295 - -
Jun-24 2021 Bs.0.011295 Bs.0.011231 Bs.0.011305 Bs.0.011277 Bs.1,082 -
Jun-23 2021 Bs.0.011266 Bs.0.011233 Bs.0.011288 Bs.0.011278 Bs.1,079 -
Jun-22 2021 Bs.0.011278 Bs.0.01123 Bs.0.0113 Bs.0.011299 Bs.1,080 -
Jun-21 2021 Bs.0.011298 Bs.0.011226 Bs.0.011303 Bs.0.01126 Bs.1,083 -
Jun-20 2021 Bs.0.01126 Bs.0.01126 Bs.0.01126 Bs.0.01126 Bs.1,079 -
Jun-19 2021 Bs.0.01126 Bs.0.01126 Bs.0.01126 Bs.0.01126 Bs.1,079 -
Jun-18 2021 Bs.0.01126 Bs.0.01124 Bs.0.011329 Bs.0.011268 Bs.1,079 -
Jun-17 2021 Bs.0.011268 Bs.0.011253 Bs.0.011335 Bs.0.011283 Bs.1,080 -
Jun-16 2021 Bs.0.011283 Bs.0.011248 Bs.0.011448 Bs.0.01144 Bs.1,081 -
Jun-15 2021 Bs.0.011548 Bs.0.011427 Bs.0.01155 Bs.0.011432 Bs.1,095 -
Jun-14 2021 Bs.0.011676 Bs.0.011421 Bs.0.011679 Bs.0.011449 Bs.1,097 -
Jun-13 2021 Bs.0.011449 Bs.0.011449 Bs.0.011449 Bs.0.011449 Bs.1,097 -
Jun-12 2021 Bs.0.011449 Bs.0.011449 Bs.0.011449 Bs.0.011449 Bs.1,097 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.