Market Cap Tk269.58T -0.58%
Volume 24h Tk13.86T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2021 Tk0.034079 Tk0.034079 Tk0.034079 Tk0.034079 - -
Jun-25 2021 Tk0.034079 Tk0.033925 Tk0.034153 Tk0.033944 - -
Jun-24 2021 Tk0.033944 Tk0.033754 Tk0.033976 Tk0.033891 Tk3,252 -
Jun-23 2021 Tk0.033858 Tk0.033758 Tk0.033925 Tk0.033893 Tk3,244 -
Jun-22 2021 Tk0.033894 Tk0.033751 Tk0.033961 Tk0.033958 Tk3,247 -
Jun-21 2021 Tk0.033955 Tk0.033738 Tk0.03397 Tk0.033841 Tk3,254 -
Jun-20 2021 Tk0.033841 Tk0.033841 Tk0.033841 Tk0.033841 Tk3,243 -
Jun-19 2021 Tk0.033841 Tk0.033841 Tk0.033841 Tk0.033841 Tk3,243 -
Jun-18 2021 Tk0.033841 Tk0.033781 Tk0.034048 Tk0.033864 Tk3,243 -
Jun-17 2021 Tk0.033865 Tk0.03382 Tk0.034065 Tk0.033908 Tk3,245 -
Jun-16 2021 Tk0.03391 Tk0.033805 Tk0.034405 Tk0.034382 Tk3,249 -
Jun-15 2021 Tk0.034705 Tk0.034342 Tk0.034712 Tk0.034358 Tk3,292 -
Jun-14 2021 Tk0.03509 Tk0.034325 Tk0.035099 Tk0.034409 Tk3,296 -
Jun-13 2021 Tk0.034409 Tk0.034409 Tk0.034409 Tk0.034409 Tk3,296 -
Jun-12 2021 Tk0.034409 Tk0.034409 Tk0.034409 Tk0.034409 Tk3,296 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.