Market Cap HK$19.28T -3.69%
Volume 24h HK$1.20T 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Our Pay OURPAY

Our Pay (OURPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-26 2021 HK$0.00242845 HK$0.00242845 HK$0.00242845 HK$0.00242845 - -
Jun-25 2021 HK$0.00242845 HK$0.00241742 HK$0.00243369 HK$0.00241883 - -
Jun-24 2021 HK$0.00241883 HK$0.0024053 HK$0.0024211 HK$0.00241499 HK$232 -
Jun-23 2021 HK$0.00241265 HK$0.00240553 HK$0.00241742 HK$0.00241515 HK$231 -
Jun-22 2021 HK$0.00241523 HK$0.00240506 HK$0.00242 HK$0.00241977 HK$231 -
Jun-21 2021 HK$0.00241961 HK$0.00240412 HK$0.00242063 HK$0.00241147 HK$232 -
Jun-20 2021 HK$0.00241147 HK$0.00241147 HK$0.00241147 HK$0.00241147 HK$231 -
Jun-19 2021 HK$0.00241147 HK$0.00241147 HK$0.00241147 HK$0.00241147 HK$231 -
Jun-18 2021 HK$0.00241147 HK$0.00240717 HK$0.00242618 HK$0.00241312 HK$231 -
Jun-17 2021 HK$0.0024132 HK$0.00240999 HK$0.00242743 HK$0.00241625 HK$231 -
Jun-16 2021 HK$0.0024164 HK$0.00240889 HK$0.00245168 HK$0.00245004 HK$232 -
Jun-15 2021 HK$0.00247303 HK$0.00244714 HK$0.0024735 HK$0.00244832 HK$235 -
Jun-14 2021 HK$0.00250049 HK$0.00244597 HK$0.00250111 HK$0.00245191 HK$235 -
Jun-13 2021 HK$0.00245191 HK$0.00245191 HK$0.00245191 HK$0.00245191 HK$235 -
Jun-12 2021 HK$0.00245191 HK$0.00245191 HK$0.00245191 HK$0.00245191 HK$235 -

Historical and market price analysis of Our Pay (OURPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 127 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82186 HKD.