Market Cap NZ$4.15T -0.78%
Volume 24h NZ$199.29B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 3 Minutes ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-16 2022 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 - -
Jun-15 2022 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 - -
Jun-14 2022 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 - -
Jun-13 2022 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 - -
Jun-12 2022 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 - -
Jun-11 2022 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 NZ$0.00498387 - -
Jun-10 2022 NZ$0.00498387 NZ$0.00498377 NZ$0.00680638 NZ$0.00674099 - -
Jun-09 2022 NZ$0.00674073 NZ$0.00506358 NZ$0.011937 NZ$0.011589 NZ$26,517 -
Jun-08 2022 NZ$0.011589 NZ$0.00597773 NZ$0.021901 NZ$0.018264 NZ$90,913 -
Jun-07 2022 NZ$0.018264 NZ$0.016618 NZ$0.024006 NZ$0.016668 NZ$88,294 -
Jun-06 2022 NZ$0.016669 NZ$0.011622 NZ$0.019547 NZ$0.01829 NZ$12,638 -
Jun-05 2022 NZ$0.01829 NZ$0.018264 NZ$0.019757 NZ$0.019757 NZ$64,706 -
Jun-04 2022 NZ$0.019757 NZ$0.019748 NZ$0.024037 NZ$0.023962 NZ$95,961 -
Jun-03 2022 NZ$0.023962 NZ$0.02326 NZ$0.026075 NZ$0.025003 NZ$140,162 -
Jun-02 2022 NZ$0.025003 NZ$0.018375 NZ$0.026502 NZ$0.022131 NZ$137,533 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.