Market Cap R45.40T -4.19%
Volume 24h R2.58T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 49 Seconds ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-16 2022 R0.055332 R0.055332 R0.055332 R0.055332 - -
Jun-15 2022 R0.055332 R0.055332 R0.055332 R0.055332 - -
Jun-14 2022 R0.055332 R0.055332 R0.055332 R0.055332 - -
Jun-13 2022 R0.055332 R0.055332 R0.055332 R0.055332 - -
Jun-12 2022 R0.055332 R0.055332 R0.055332 R0.055332 - -
Jun-11 2022 R0.055332 R0.055332 R0.055332 R0.055332 - -
Jun-10 2022 R0.055332 R0.055331 R0.075566 R0.07484 - -
Jun-09 2022 R0.074837 R0.056217 R0.132538 R0.128675 R294,396 -
Jun-08 2022 R0.128673 R0.066366 R0.243158 R0.202783 R1,009,351 -
Jun-07 2022 R0.202782 R0.184504 R0.26653 R0.185064 R980,264 -
Jun-06 2022 R0.185066 R0.129037 R0.217021 R0.20307 R140,314 -
Jun-05 2022 R0.203072 R0.202781 R0.219354 R0.219351 R718,382 -
Jun-04 2022 R0.219352 R0.219255 R0.266875 R0.266042 R1,065,393 -
Jun-03 2022 R0.266041 R0.258245 R0.289496 R0.277595 R1,556,125 -
Jun-02 2022 R0.277601 R0.204015 R0.294238 R0.245709 R1,526,934 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44563 ZAR.