Market Cap AU$3.73T -3.2%
Volume 24h AU$222.89B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-16 2022 AU$0.0045286 AU$0.0045286 AU$0.0045286 AU$0.0045286 - -
Jun-15 2022 AU$0.0045286 AU$0.0045286 AU$0.0045286 AU$0.0045286 - -
Jun-14 2022 AU$0.0045286 AU$0.0045286 AU$0.0045286 AU$0.0045286 - -
Jun-13 2022 AU$0.0045286 AU$0.0045286 AU$0.0045286 AU$0.0045286 - -
Jun-12 2022 AU$0.0045286 AU$0.0045286 AU$0.0045286 AU$0.0045286 - -
Jun-11 2022 AU$0.0045286 AU$0.0045286 AU$0.0045286 AU$0.0045286 - -
Jun-10 2022 AU$0.0045286 AU$0.00452851 AU$0.00618462 AU$0.0061252 - -
Jun-09 2022 AU$0.00612497 AU$0.00460103 AU$0.010847 AU$0.010531 AU$24,094 -
Jun-08 2022 AU$0.010531 AU$0.00543167 AU$0.0199 AU$0.016596 AU$82,609 -
Jun-07 2022 AU$0.016596 AU$0.0151 AU$0.021813 AU$0.015146 AU$80,228 -
Jun-06 2022 AU$0.015146 AU$0.01056 AU$0.017761 AU$0.016619 AU$11,484 -
Jun-05 2022 AU$0.01662 AU$0.016596 AU$0.017952 AU$0.017952 AU$58,795 -
Jun-04 2022 AU$0.017952 AU$0.017944 AU$0.021841 AU$0.021773 AU$87,195 -
Jun-03 2022 AU$0.021773 AU$0.021135 AU$0.023693 AU$0.022719 AU$127,358 -
Jun-02 2022 AU$0.022719 AU$0.016697 AU$0.024081 AU$0.020109 AU$124,969 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 143 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50965 AUD.