Market Cap zł9.86T -3.42%
Volume 24h zł588.15B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 31 Seconds ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-16 2022 zł0.012008 zł0.012008 zł0.012008 zł0.012008 - -
Jun-15 2022 zł0.012008 zł0.012008 zł0.012008 zł0.012008 - -
Jun-14 2022 zł0.012008 zł0.012008 zł0.012008 zł0.012008 - -
Jun-13 2022 zł0.012008 zł0.012008 zł0.012008 zł0.012008 - -
Jun-12 2022 zł0.012008 zł0.012008 zł0.012008 zł0.012008 - -
Jun-11 2022 zł0.012008 zł0.012008 zł0.012008 zł0.012008 - -
Jun-10 2022 zł0.012008 zł0.012008 zł0.016399 zł0.016242 - -
Jun-09 2022 zł0.016241 zł0.0122 zł0.028764 zł0.027925 zł63,892 -
Jun-08 2022 zł0.027925 zł0.014403 zł0.052771 zł0.044009 zł219,056 -
Jun-07 2022 zł0.044009 zł0.040042 zł0.057844 zł0.040163 zł212,743 -
Jun-06 2022 zł0.040164 zł0.028004 zł0.047099 zł0.044071 zł30,452 -
Jun-05 2022 zł0.044072 zł0.044008 zł0.047605 zł0.047605 zł155,908 -
Jun-04 2022 zł0.047605 zł0.047584 zł0.057918 zł0.057738 zł231,219 -
Jun-03 2022 zł0.057738 zł0.056046 zł0.062828 zł0.060245 zł337,720 -
Jun-02 2022 zł0.060246 zł0.044276 zł0.063857 zł0.053325 zł331,385 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00319 PLN.