Market Cap Bs.90.04T -4.26%
Volume 24h Bs.5.30T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-16 2022 Bs.0.109583 Bs.0.109583 Bs.0.109583 Bs.0.109583 - -
Jun-15 2022 Bs.0.109583 Bs.0.109583 Bs.0.109583 Bs.0.109583 - -
Jun-14 2022 Bs.0.109583 Bs.0.109583 Bs.0.109583 Bs.0.109583 - -
Jun-13 2022 Bs.0.109583 Bs.0.109583 Bs.0.109583 Bs.0.109583 - -
Jun-12 2022 Bs.0.109583 Bs.0.109583 Bs.0.109583 Bs.0.109583 - -
Jun-11 2022 Bs.0.109583 Bs.0.109583 Bs.0.109583 Bs.0.109583 - -
Jun-10 2022 Bs.0.109583 Bs.0.109581 Bs.0.149655 Bs.0.148218 - -
Jun-09 2022 Bs.0.148212 Bs.0.111336 Bs.0.262485 Bs.0.254834 Bs.583,036 -
Jun-08 2022 Bs.0.254831 Bs.0.131436 Bs.0.481561 Bs.0.401601 Bs.1,998,967 -
Jun-07 2022 Bs.0.401601 Bs.0.365402 Bs.0.527849 Bs.0.366509 Bs.1,941,361 -
Jun-06 2022 Bs.0.366514 Bs.0.255552 Bs.0.429799 Bs.0.40217 Bs.277,884 -
Jun-05 2022 Bs.0.402174 Bs.0.401597 Bs.0.43442 Bs.0.434414 Bs.1,422,719 -
Jun-04 2022 Bs.0.434415 Bs.0.434224 Bs.0.528532 Bs.0.526883 Bs.2,109,956 -
Jun-03 2022 Bs.0.526881 Bs.0.511441 Bs.0.573332 Bs.0.549762 Bs.3,081,825 -
Jun-02 2022 Bs.0.549774 Bs.0.404041 Bs.0.582723 Bs.0.486615 Bs.3,024,014 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.