Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 58 Seconds ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-16 2022 HK$0.023447 HK$0.023447 HK$0.023447 HK$0.023447 - -
Jun-15 2022 HK$0.023447 HK$0.023447 HK$0.023447 HK$0.023447 - -
Jun-14 2022 HK$0.023447 HK$0.023447 HK$0.023447 HK$0.023447 - -
Jun-13 2022 HK$0.023447 HK$0.023447 HK$0.023447 HK$0.023447 - -
Jun-12 2022 HK$0.023447 HK$0.023447 HK$0.023447 HK$0.023447 - -
Jun-11 2022 HK$0.023447 HK$0.023447 HK$0.023447 HK$0.023447 - -
Jun-10 2022 HK$0.023447 HK$0.023446 HK$0.032021 HK$0.031713 - -
Jun-09 2022 HK$0.031712 HK$0.023822 HK$0.056163 HK$0.054525 HK$124,750 -
Jun-08 2022 HK$0.054525 HK$0.028122 HK$0.103037 HK$0.085929 HK$427,710 -
Jun-07 2022 HK$0.085928 HK$0.078183 HK$0.112941 HK$0.07842 HK$415,385 -
Jun-06 2022 HK$0.078421 HK$0.054679 HK$0.091962 HK$0.08605 HK$59,458 -
Jun-05 2022 HK$0.086051 HK$0.085928 HK$0.092951 HK$0.092949 HK$304,413 -
Jun-04 2022 HK$0.09295 HK$0.092909 HK$0.113087 HK$0.112735 HK$451,458 -
Jun-03 2022 HK$0.112734 HK$0.10943 HK$0.122673 HK$0.11763 HK$659,405 -
Jun-02 2022 HK$0.117633 HK$0.086451 HK$0.124682 HK$0.104119 HK$647,035 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.