Market Cap Tk272.34T -2.81%
Volume 24h Tk16.34T 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-16 2022 Tk0.329128 Tk0.329128 Tk0.329128 Tk0.329128 - -
Jun-15 2022 Tk0.329128 Tk0.329128 Tk0.329128 Tk0.329128 - -
Jun-14 2022 Tk0.329128 Tk0.329128 Tk0.329128 Tk0.329128 - -
Jun-13 2022 Tk0.329128 Tk0.329128 Tk0.329128 Tk0.329128 - -
Jun-12 2022 Tk0.329128 Tk0.329128 Tk0.329128 Tk0.329128 - -
Jun-11 2022 Tk0.329128 Tk0.329128 Tk0.329128 Tk0.329128 - -
Jun-10 2022 Tk0.329128 Tk0.329122 Tk0.449484 Tk0.445166 - -
Jun-09 2022 Tk0.445149 Tk0.334392 Tk0.788364 Tk0.765384 Tk1,751,120 -
Jun-08 2022 Tk0.765375 Tk0.394761 Tk1.4463 Tk1.2061 Tk6,003,801 -
Jun-07 2022 Tk1.2061 Tk1.0974 Tk1.5853 Tk1.1007 Tk5,830,785 -
Jun-06 2022 Tk1.1008 Tk0.767539 Tk1.2908 Tk1.2078 Tk834,611 -
Jun-05 2022 Tk1.2079 Tk1.2061 Tk1.3047 Tk1.3047 Tk4,273,067 -
Jun-04 2022 Tk1.3047 Tk1.3041 Tk1.5874 Tk1.5824 Tk6,337,151 -
Jun-03 2022 Tk1.5824 Tk1.5360 Tk1.7219 Tk1.6511 Tk9,256,114 -
Jun-02 2022 Tk1.6512 Tk1.2135 Tk1.7501 Tk1.4615 Tk9,082,481 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 143 days, from day 12-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.