Market Cap CN¥17.44T -4.26%
Volume 24h CN¥1.03T 29.85%
BTC % 50.57% 2.35%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-16 2022 CN¥0.021229 CN¥0.021229 CN¥0.021229 CN¥0.021229 - -
Jun-15 2022 CN¥0.021229 CN¥0.021229 CN¥0.021229 CN¥0.021229 - -
Jun-14 2022 CN¥0.021229 CN¥0.021229 CN¥0.021229 CN¥0.021229 - -
Jun-13 2022 CN¥0.021229 CN¥0.021229 CN¥0.021229 CN¥0.021229 - -
Jun-12 2022 CN¥0.021229 CN¥0.021229 CN¥0.021229 CN¥0.021229 - -
Jun-11 2022 CN¥0.021229 CN¥0.021229 CN¥0.021229 CN¥0.021229 - -
Jun-10 2022 CN¥0.021229 CN¥0.021228 CN¥0.028992 CN¥0.028713 - -
Jun-09 2022 CN¥0.028712 CN¥0.021568 CN¥0.05085 CN¥0.049368 CN¥112,950 -
Jun-08 2022 CN¥0.049368 CN¥0.025462 CN¥0.093292 CN¥0.077801 CN¥387,256 -
Jun-07 2022 CN¥0.077801 CN¥0.070788 CN¥0.102259 CN¥0.071003 CN¥376,096 -
Jun-06 2022 CN¥0.071004 CN¥0.049507 CN¥0.083264 CN¥0.077911 CN¥53,834 -
Jun-05 2022 CN¥0.077912 CN¥0.0778 CN¥0.084159 CN¥0.084158 CN¥275,620 -
Jun-04 2022 CN¥0.084158 CN¥0.084121 CN¥0.102391 CN¥0.102072 CN¥408,757 -
Jun-03 2022 CN¥0.102071 CN¥0.09908 CN¥0.11107 CN¥0.106504 CN¥597,036 -
Jun-02 2022 CN¥0.106506 CN¥0.078274 CN¥0.112889 CN¥0.094271 CN¥585,836 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.