Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-16 2022 MX$0.050764 MX$0.050764 MX$0.050764 MX$0.050764 - -
Jun-15 2022 MX$0.050764 MX$0.050764 MX$0.050764 MX$0.050764 - -
Jun-14 2022 MX$0.050764 MX$0.050764 MX$0.050764 MX$0.050764 - -
Jun-13 2022 MX$0.050764 MX$0.050764 MX$0.050764 MX$0.050764 - -
Jun-12 2022 MX$0.050764 MX$0.050764 MX$0.050764 MX$0.050764 - -
Jun-11 2022 MX$0.050764 MX$0.050764 MX$0.050764 MX$0.050764 - -
Jun-10 2022 MX$0.050764 MX$0.050763 MX$0.069328 MX$0.068662 - -
Jun-09 2022 MX$0.068659 MX$0.051576 MX$0.121597 MX$0.118053 MX$270,094 -
Jun-08 2022 MX$0.118051 MX$0.060888 MX$0.223085 MX$0.186043 MX$926,029 -
Jun-07 2022 MX$0.186043 MX$0.169273 MX$0.244528 MX$0.169787 MX$899,343 -
Jun-06 2022 MX$0.169789 MX$0.118385 MX$0.199106 MX$0.186306 MX$128,731 -
Jun-05 2022 MX$0.186308 MX$0.186041 MX$0.201246 MX$0.201243 MX$659,080 -
Jun-04 2022 MX$0.201244 MX$0.201155 MX$0.244844 MX$0.24408 MX$977,445 -
Jun-03 2022 MX$0.244079 MX$0.236927 MX$0.265598 MX$0.254679 MX$1,427,667 -
Jun-02 2022 MX$0.254685 MX$0.187173 MX$0.269948 MX$0.225426 MX$1,400,886 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.