Market Cap CHF2.22T -4.54%
Volume 24h CHF129.11B 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-16 2022 CHF0.00271779 CHF0.00271779 CHF0.00271779 CHF0.00271779 - -
Jun-15 2022 CHF0.00271779 CHF0.00271779 CHF0.00271779 CHF0.00271779 - -
Jun-14 2022 CHF0.00271779 CHF0.00271779 CHF0.00271779 CHF0.00271779 - -
Jun-13 2022 CHF0.00271779 CHF0.00271779 CHF0.00271779 CHF0.00271779 - -
Jun-12 2022 CHF0.00271779 CHF0.00271779 CHF0.00271779 CHF0.00271779 - -
Jun-11 2022 CHF0.00271779 CHF0.00271779 CHF0.00271779 CHF0.00271779 - -
Jun-10 2022 CHF0.00271779 CHF0.00271773 CHF0.00371163 CHF0.00367597 - -
Jun-09 2022 CHF0.00367583 CHF0.00276125 CHF0.00650994 CHF0.00632018 CHF14,460 -
Jun-08 2022 CHF0.00632011 CHF0.00325976 CHF0.011943 CHF0.00996017 CHF49,577 -
Jun-07 2022 CHF0.00996015 CHF0.00906238 CHF0.013091 CHF0.00908985 CHF48,148 -
Jun-06 2022 CHF0.00908997 CHF0.00633798 CHF0.010659 CHF0.00997427 CHF6,892 -
Jun-05 2022 CHF0.00997437 CHF0.00996007 CHF0.010774 CHF0.010773 CHF35,285 -
Jun-04 2022 CHF0.010773 CHF0.010769 CHF0.013108 CHF0.013067 CHF52,329 -
Jun-03 2022 CHF0.013067 CHF0.012684 CHF0.014219 CHF0.013634 CHF76,433 -
Jun-02 2022 CHF0.013635 CHF0.01002 CHF0.014452 CHF0.012068 CHF74,999 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.906 CHF.