Market Cap CA$3.37T -3.31%
Volume 24h CA$186.99B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 11 Seconds ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-16 2022 CA$0.00409684 CA$0.00409684 CA$0.00409684 CA$0.00409684 - -
Jun-15 2022 CA$0.00409684 CA$0.00409684 CA$0.00409684 CA$0.00409684 - -
Jun-14 2022 CA$0.00409684 CA$0.00409684 CA$0.00409684 CA$0.00409684 - -
Jun-13 2022 CA$0.00409684 CA$0.00409684 CA$0.00409684 CA$0.00409684 - -
Jun-12 2022 CA$0.00409684 CA$0.00409684 CA$0.00409684 CA$0.00409684 - -
Jun-11 2022 CA$0.00409684 CA$0.00409684 CA$0.00409684 CA$0.00409684 - -
Jun-10 2022 CA$0.00409684 CA$0.00409676 CA$0.00559498 CA$0.00554122 - -
Jun-09 2022 CA$0.00554101 CA$0.00416236 CA$0.0098132 CA$0.00952716 CA$21,797 -
Jun-08 2022 CA$0.00952705 CA$0.00491381 CA$0.018003 CA$0.015014 CA$74,733 -
Jun-07 2022 CA$0.015014 CA$0.01366 CA$0.019733 CA$0.013702 CA$72,579 -
Jun-06 2022 CA$0.013702 CA$0.00955399 CA$0.016068 CA$0.015035 CA$10,389 -
Jun-05 2022 CA$0.015035 CA$0.015013 CA$0.016241 CA$0.01624 CA$53,189 -
Jun-04 2022 CA$0.01624 CA$0.016233 CA$0.019759 CA$0.019697 CA$78,882 -
Jun-03 2022 CA$0.019697 CA$0.01912 CA$0.021434 CA$0.020553 CA$115,216 -
Jun-02 2022 CA$0.020553 CA$0.015105 CA$0.021785 CA$0.018192 CA$113,055 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36572 CAD.