Cap Mercado CA$3.49T
2.73%
Volumen 24h CA$134.80B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-16 2022 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | - | - |
Jun-15 2022 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | - | - |
Jun-14 2022 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | - | - |
Jun-13 2022 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | - | - |
Jun-12 2022 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | - | - |
Jun-11 2022 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | CA$0.00410113 | - | - |
Jun-10 2022 | CA$0.00410113 | CA$0.00410105 | CA$0.00560083 | CA$0.00554703 | - | - |
Jun-09 2022 | CA$0.00554682 | CA$0.00416672 | CA$0.00982347 | CA$0.00953713 | CA$21,820 | - |
Jun-08 2022 | CA$0.00953703 | CA$0.00491896 | CA$0.018022 | CA$0.015029 | CA$74,811 | - |
Jun-07 2022 | CA$0.015029 | CA$0.013675 | CA$0.019754 | CA$0.013716 | CA$72,655 | - |
Jun-06 2022 | CA$0.013716 | CA$0.00956399 | CA$0.016085 | CA$0.015051 | CA$10,400 | - |
Jun-05 2022 | CA$0.015051 | CA$0.015029 | CA$0.016258 | CA$0.016257 | CA$53,245 | - |
Jun-04 2022 | CA$0.016257 | CA$0.01625 | CA$0.01978 | CA$0.019718 | CA$78,965 | - |
Jun-03 2022 | CA$0.019718 | CA$0.01914 | CA$0.021456 | CA$0.020574 | CA$115,337 | - |
Jun-02 2022 | CA$0.020575 | CA$0.015121 | CA$0.021808 | CA$0.018211 | CA$113,173 | - |
Análisis de precios históricos y de mercado de OUD (OUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 143 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.