Cap Mercado NZ$4.27T
3.19%
Volumen 24h NZ$165.29B
-48.95%
BTC % 49.4%
-2.57%
ETH % 14.79%
-2.77%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-16 2022 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | - | - |
Jun-15 2022 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | - | - |
Jun-14 2022 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | - | - |
Jun-13 2022 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | - | - |
Jun-12 2022 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | - | - |
Jun-11 2022 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | NZ$0.00499005 | - | - |
Jun-10 2022 | NZ$0.00499005 | NZ$0.00498995 | NZ$0.00681482 | NZ$0.00674935 | - | - |
Jun-09 2022 | NZ$0.00674909 | NZ$0.00506986 | NZ$0.011952 | NZ$0.011604 | NZ$26,549 | - |
Jun-08 2022 | NZ$0.011604 | NZ$0.00598514 | NZ$0.021928 | NZ$0.018287 | NZ$91,026 | - |
Jun-07 2022 | NZ$0.018287 | NZ$0.016639 | NZ$0.024036 | NZ$0.016689 | NZ$88,403 | - |
Jun-06 2022 | NZ$0.016689 | NZ$0.011636 | NZ$0.019571 | NZ$0.018313 | NZ$12,654 | - |
Jun-05 2022 | NZ$0.018313 | NZ$0.018287 | NZ$0.019782 | NZ$0.019781 | NZ$64,786 | - |
Jun-04 2022 | NZ$0.019781 | NZ$0.019773 | NZ$0.024067 | NZ$0.023992 | NZ$96,080 | - |
Jun-03 2022 | NZ$0.023992 | NZ$0.023289 | NZ$0.026107 | NZ$0.025034 | NZ$140,336 | - |
Jun-02 2022 | NZ$0.025034 | NZ$0.018398 | NZ$0.026535 | NZ$0.022158 | NZ$137,703 | - |
Análisis de precios históricos y de mercado de OUD (OUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 143 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.