Cap Mercado €2.37T
3.11%
Volumen 24h €94.48B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-16 2022 | €0.00278456 | €0.00278456 | €0.00278456 | €0.00278456 | - | - |
Jun-15 2022 | €0.00278456 | €0.00278456 | €0.00278456 | €0.00278456 | - | - |
Jun-14 2022 | €0.00278456 | €0.00278456 | €0.00278456 | €0.00278456 | - | - |
Jun-13 2022 | €0.00278456 | €0.00278456 | €0.00278456 | €0.00278456 | - | - |
Jun-12 2022 | €0.00278456 | €0.00278456 | €0.00278456 | €0.00278456 | - | - |
Jun-11 2022 | €0.00278456 | €0.00278456 | €0.00278456 | €0.00278456 | - | - |
Jun-10 2022 | €0.00278456 | €0.00278451 | €0.00380282 | €0.00376629 | - | - |
Jun-09 2022 | €0.00376614 | €0.0028291 | €0.00666989 | €0.00647547 | €14,815 | - |
Jun-08 2022 | €0.0064754 | €0.00333985 | €0.012236 | €0.010204 | €50,795 | - |
Jun-07 2022 | €0.010204 | €0.00928504 | €0.013412 | €0.00931318 | €49,331 | - |
Jun-06 2022 | €0.00931331 | €0.00649371 | €0.010921 | €0.010219 | €7,061 | - |
Jun-05 2022 | €0.010219 | €0.010204 | €0.011038 | €0.011038 | €36,152 | - |
Jun-04 2022 | €0.011038 | €0.011033 | €0.01343 | €0.013388 | €53,615 | - |
Jun-03 2022 | €0.013388 | €0.012995 | €0.014568 | €0.013969 | €78,311 | - |
Jun-02 2022 | €0.01397 | €0.010266 | €0.014807 | €0.012365 | €76,842 | - |
Análisis de precios históricos y de mercado de OUD (OUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 143 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.