Cap Mercado £2.03T
3.1%
Volumen 24h £80.34B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-16 2022 | £0.00239063 | £0.00239063 | £0.00239063 | £0.00239063 | - | - |
Jun-15 2022 | £0.00239063 | £0.00239063 | £0.00239063 | £0.00239063 | - | - |
Jun-14 2022 | £0.00239063 | £0.00239063 | £0.00239063 | £0.00239063 | - | - |
Jun-13 2022 | £0.00239063 | £0.00239063 | £0.00239063 | £0.00239063 | - | - |
Jun-12 2022 | £0.00239063 | £0.00239063 | £0.00239063 | £0.00239063 | - | - |
Jun-11 2022 | £0.00239063 | £0.00239063 | £0.00239063 | £0.00239063 | - | - |
Jun-10 2022 | £0.00239063 | £0.00239058 | £0.00326484 | £0.00323347 | - | - |
Jun-09 2022 | £0.00323335 | £0.00242887 | £0.0057263 | £0.00555939 | £12,719 | - |
Jun-08 2022 | £0.00555933 | £0.00286736 | £0.010505 | £0.00876121 | £43,609 | - |
Jun-07 2022 | £0.00876119 | £0.00797149 | £0.011515 | £0.00799566 | £42,352 | - |
Jun-06 2022 | £0.00799576 | £0.00557505 | £0.00937637 | £0.00877361 | £6,062 | - |
Jun-05 2022 | £0.00877371 | £0.00876112 | £0.00947717 | £0.00947703 | £31,038 | - |
Jun-04 2022 | £0.00947706 | £0.00947289 | £0.01153 | £0.011494 | £46,030 | - |
Jun-03 2022 | £0.011494 | £0.011157 | £0.012507 | £0.011993 | £67,232 | - |
Jun-02 2022 | £0.011993 | £0.00881444 | £0.012712 | £0.010615 | £65,971 | - |
Análisis de precios históricos y de mercado de OUD (OUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 143 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.