Cap Mercado HK$20.04T
3.22%
Volumen 24h HK$792.74B
-37.14%
BTC % 49.39%
-2.51%
ETH % 14.77%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-16 2022 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Jun-15 2022 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Jun-14 2022 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Jun-13 2022 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Jun-12 2022 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Jun-11 2022 | HK$0.023436 | HK$0.023436 | HK$0.023436 | HK$0.023436 | - | - |
Jun-10 2022 | HK$0.023436 | HK$0.023435 | HK$0.032006 | HK$0.031698 | - | - |
Jun-09 2022 | HK$0.031697 | HK$0.02381 | HK$0.056136 | HK$0.0545 | HK$124,691 | - |
Jun-08 2022 | HK$0.054499 | HK$0.028109 | HK$0.102989 | HK$0.085888 | HK$427,508 | - |
Jun-07 2022 | HK$0.085888 | HK$0.078146 | HK$0.112888 | HK$0.078383 | HK$415,188 | - |
Jun-06 2022 | HK$0.078384 | HK$0.054653 | HK$0.091918 | HK$0.086009 | HK$59,430 | - |
Jun-05 2022 | HK$0.08601 | HK$0.085887 | HK$0.092907 | HK$0.092905 | HK$304,269 | - |
Jun-04 2022 | HK$0.092906 | HK$0.092865 | HK$0.113034 | HK$0.112681 | HK$451,245 | - |
Jun-03 2022 | HK$0.112681 | HK$0.109379 | HK$0.122615 | HK$0.117574 | HK$659,093 | - |
Jun-02 2022 | HK$0.117577 | HK$0.08641 | HK$0.124623 | HK$0.104069 | HK$646,729 | - |
Análisis de precios históricos y de mercado de OUD (OUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 143 días, desde el día 14-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.