Market Cap RM11.70T -3.31%
Volume 24h RM648.86B 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
OUD OUD

OUD (OUD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-16 2022 RM0.014215 RM0.014215 RM0.014215 RM0.014215 - -
Jun-15 2022 RM0.014215 RM0.014215 RM0.014215 RM0.014215 - -
Jun-14 2022 RM0.014215 RM0.014215 RM0.014215 RM0.014215 - -
Jun-13 2022 RM0.014215 RM0.014215 RM0.014215 RM0.014215 - -
Jun-12 2022 RM0.014215 RM0.014215 RM0.014215 RM0.014215 - -
Jun-11 2022 RM0.014215 RM0.014215 RM0.014215 RM0.014215 - -
Jun-10 2022 RM0.014215 RM0.014215 RM0.019414 RM0.019227 - -
Jun-09 2022 RM0.019227 RM0.014443 RM0.034051 RM0.033058 RM75,635 -
Jun-08 2022 RM0.033058 RM0.01705 RM0.062471 RM0.052098 RM259,320 -
Jun-07 2022 RM0.052098 RM0.047402 RM0.068476 RM0.047546 RM251,847 -
Jun-06 2022 RM0.047546 RM0.033152 RM0.055756 RM0.052172 RM36,049 -
Jun-05 2022 RM0.052172 RM0.052098 RM0.056355 RM0.056355 RM184,565 -
Jun-04 2022 RM0.056355 RM0.05633 RM0.068564 RM0.06835 RM273,718 -
Jun-03 2022 RM0.06835 RM0.066347 RM0.074376 RM0.071318 RM399,795 -
Jun-02 2022 RM0.07132 RM0.052415 RM0.075594 RM0.063127 RM392,296 -

Historical and market price analysis of OUD (OUD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 143 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.