Market Cap RM10.69T 1.62%
Volume 24h RM625.04B -46.92%
BTC % 50.23% 0.37%
ETH % 16.21% -0.3%
Coins 28.011 +12
Exchanges 885
Last update 2 Minutes ago
OtterHome HOME

OtterHome (HOME) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-08 2024 RM0.00010091 RM0.00007746 RM0.00012716 RM0.00008123 RM793,258 -
Jul-07 2024 RM0.00007584 RM0.00007078 RM0.00010765 RM0.00007963 RM645,869 -
Jul-06 2024 RM0.00007346 RM0.00007346 RM0.00012949 RM0.00012682 RM1,940,646 -
Jul-05 2024 RM0.00011895 RM0.00004253 RM0.00046347 RM0.00004315 RM8,778,714 -
Jul-04 2024 RM0.00004254 RM0.00004254 RM0.00005616 RM0.0000483 RM357,372 -
Jul-03 2024 RM0.00005305 RM0.00004724 RM0.00014573 RM0.000063 RM2,216,550 -
Jul-02 2024 RM0.00006351 RM0.00002984 RM0.00008512 RM0.00003092 RM721,085 -
Jul-01 2024 RM0.00003092 RM0.00002729 RM0.00003291 RM0.00002944 RM33,800 -
Jun-30 2024 RM0.00002944 RM0.00002819 RM0.00003055 RM0.00002993 RM20,844 -
Jun-29 2024 RM0.00002993 RM0.0000287 RM0.00003201 RM0.00002883 RM38,736 -
Jun-28 2024 RM0.00002889 RM0.00002748 RM0.00003025 RM0.00003011 RM74,626 -
Jun-27 2024 RM0.00003018 RM0.00002764 RM0.00003112 RM0.00002941 RM46,901 -
Jun-26 2024 RM0.00002941 RM0.00002777 RM0.00003218 RM0.00003089 RM14,141 -
Jun-25 2024 RM0.00003089 RM0.00002877 RM0.000033 RM0.00003117 RM51,410 -
Jun-24 2024 RM0.00003058 RM0.00002812 RM0.0000534 RM0.00004035 RM721,124 -

Historical and market price analysis of OtterHome (HOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 390 days, from day 06-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7085 MYR.