Market Cap HK$19.34T 1.02%
Volume 24h HK$857.93B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 30 Seconds ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.014104 HK$0.013291 HK$0.014104 HK$0.013312 - -
May-02 2024 HK$0.013353 HK$0.012939 HK$0.013369 HK$0.013138 - -
May-01 2024 HK$0.013108 HK$0.012742 HK$0.013583 HK$0.013583 - -
Apr-30 2024 HK$0.013556 HK$0.013384 HK$0.014466 HK$0.014361 - -
Apr-29 2024 HK$0.014429 HK$0.014043 HK$0.014429 HK$0.014372 - -
Apr-28 2024 HK$0.014296 HK$0.014296 HK$0.014541 HK$0.014364 - -
Apr-27 2024 HK$0.014352 HK$0.014025 HK$0.014352 HK$0.014242 - -
Apr-26 2024 HK$0.014237 HK$0.014191 HK$0.01443 HK$0.014387 - -
Apr-25 2024 HK$0.014413 HK$0.014033 HK$0.014511 HK$0.014361 - -
Apr-24 2024 HK$0.014319 HK$0.014206 HK$0.014904 HK$0.014788 - -
Apr-23 2024 HK$0.014753 HK$0.014651 HK$0.014891 HK$0.014827 - -
Apr-22 2024 HK$0.014896 HK$0.014397 HK$0.014896 HK$0.0145 - -
Apr-21 2024 HK$0.01445 HK$0.01437 HK$0.014617 HK$0.014447 - -
Apr-20 2024 HK$0.014459 HK$0.014066 HK$0.014485 HK$0.014078 - -
Apr-19 2024 HK$0.014108 HK$0.013358 HK$0.014483 HK$0.014045 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2130 days, from day 07-06-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.