Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R0.033732 R0.033298 R0.033966 R0.033353 - -
May-03 2024 R0.033417 R0.031491 R0.033417 R0.031539 - -
May-02 2024 R0.031636 R0.030657 R0.031674 R0.031128 - -
May-01 2024 R0.031056 R0.03019 R0.032183 R0.032183 - -
Apr-30 2024 R0.032118 R0.03171 R0.034274 R0.034024 - -
Apr-29 2024 R0.034186 R0.033271 R0.034186 R0.034051 - -
Apr-28 2024 R0.033872 R0.033872 R0.034452 R0.034033 - -
Apr-27 2024 R0.034005 R0.033228 R0.034005 R0.033742 - -
Apr-26 2024 R0.033731 R0.033623 R0.03419 R0.034086 - -
Apr-25 2024 R0.034148 R0.033248 R0.03438 R0.034024 - -
Apr-24 2024 R0.033927 R0.033657 R0.035312 R0.035036 - -
Apr-23 2024 R0.034953 R0.034713 R0.03528 R0.035129 - -
Apr-22 2024 R0.035292 R0.034111 R0.035292 R0.034354 - -
Apr-21 2024 R0.034235 R0.034047 R0.034632 R0.034228 - -
Apr-20 2024 R0.034257 R0.033326 R0.034319 R0.033354 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2131 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.