Market Cap AR$2,154.57T -0.12%
Volume 24h AR$96.68T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
OTCBTC Token OTB

OTCBTC Token (OTB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.6005 AR$1.5799 AR$1.6116 AR$1.5826 - -
May-03 2024 AR$1.5856 AR$1.4942 AR$1.5856 AR$1.4965 - -
May-02 2024 AR$1.5011 AR$1.4546 AR$1.5029 AR$1.4770 - -
May-01 2024 AR$1.4736 AR$1.4325 AR$1.5270 AR$1.5270 - -
Apr-30 2024 AR$1.5240 AR$1.5046 AR$1.6263 AR$1.6144 - -
Apr-29 2024 AR$1.6221 AR$1.5787 AR$1.6221 AR$1.6157 - -
Apr-28 2024 AR$1.6072 AR$1.6072 AR$1.6347 AR$1.6148 - -
Apr-27 2024 AR$1.6135 AR$1.5766 AR$1.6135 AR$1.6010 - -
Apr-26 2024 AR$1.6005 AR$1.5953 AR$1.6222 AR$1.6173 - -
Apr-25 2024 AR$1.6203 AR$1.5776 AR$1.6313 AR$1.6144 - -
Apr-24 2024 AR$1.6098 AR$1.5970 AR$1.6755 AR$1.6624 - -
Apr-23 2024 AR$1.6585 AR$1.6471 AR$1.6740 AR$1.6668 - -
Apr-22 2024 AR$1.6746 AR$1.6185 AR$1.6746 AR$1.6300 - -
Apr-21 2024 AR$1.6244 AR$1.6155 AR$1.6432 AR$1.6241 - -
Apr-20 2024 AR$1.6255 AR$1.5813 AR$1.6284 AR$1.5826 - -

Historical and market price analysis of OTCBTC Token (OTB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2131 days, from day 07-05-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.